CCC - CoinMarketCap USD
Aave USD (AAVE-USD)
Loading Chart for AAVE-USD
DELL
- Previous Close
365.71 - Open
365.71 - Day's Range
362.86 - 378.91 - 52 Week Range
72.26 - 389.52 - Start Date 2020-10-02
- Algorithm --
- Market Cap
5.651B - Circulating Supply 15.01M
- Max Supply --
- Volume
1,053,477,888 - Volume (24hr) 1.05B
- Volume (24hr) All Currencies 1.05B
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 15,013,277.54477016 in circulation. The last known price of Aave is 387.61260796 USD and is up 5.82 over the last 24 hours. It is currently trading on 987 active market(s) with $1,226,765,033.10 traded over the last 24 hours. More information can be found at https://aave.com/.
People Also Watch
MKR-USD Maker USD
1,948.70
-5.35%
FIL-USD Filecoin USD
6.51
-2.65%
SNX-USD Synthetix USD
2.93
-5.88%
CRV-USD Curve DAO Token USD
1.15
-6.81%
SUSHI-USD SushiSwap USD
2.12
-3.02%
ATOM-USD Cosmos USD
8.96
-1.58%
XTZ-USD Tezos USD
1.43
-2.85%
AVAX-USD Avalanche USD
50.06
-4.52%
ENJ-USD Enjin Coin USD
0.30
-5.69%
AXS-USD Axie Infinity USD
7.55
-3.81%
FTM-USD Fantom USD
1.24
-3.75%
YFI-USD yearn.finance USD
10,814.04
-4.56%
CHZ-USD Chiliz USD
0.11
-3.22%
NEAR-USD NEAR Protocol USD
6.68
-2.84%
ALGO-USD Algorand USD
0.42
-1.29%
THETA-USD Theta Network USD
2.63
-3.71%
Recent News: AAVE-USD
View More
Top Crypto
BTC-USD Bitcoin USD
102,595.33
+0.75%
ETH-USD Ethereum USD
3,899.35
-0.34%
USDT-USD Tether USDt USD
1.00
-0.04%
XRP-USD XRP USD
2.43
-1.12%
SOL-USD Solana USD
221.37
-1.85%
BNB-USD BNB USD
717.30
-1.70%
DOGE-USD Dogecoin USD
0.40
-2.09%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,892.92
-0.41%
ADA-USD Cardano USD
1.08
-3.11%
WTRX-USD Wrapped TRON USD
0.28
-3.65%
TRX-USD TRON USD
0.28
-3.61%
AVAX-USD Avalanche USD
50.06
-4.52%
LINK-USD Chainlink USD
29.50
-0.18%
WSTETH-USD Lido wstETH USD
4,613.58
-0.64%
SHIB-USD Shiba Inu USD
0.00
-4.03%
TON11419-USD Toncoin USD
6.25
-0.93%
WBTC-USD Wrapped Bitcoin USD
101,677.49
+0.03%
DOT-USD Polkadot USD
8.61
-4.30%
WETH-USD WETH USD
3,884.56
-0.70%
SUI20947-USD Sui USD
4.48
-6.09%
XLM-USD Stellar USD
0.43
-2.39%
HBAR-USD Hedera USD
0.29
-3.16%
BCH-USD Bitcoin Cash USD
537.01
-1.12%
UNI7083-USD Uniswap USD
16.80
-2.55%
PEPE24478-USD Pepe USD
0.00
-3.23%
LTC-USD Litecoin USD
118.64
-3.51%
LEO-USD UNUS SED LEO USD
9.38
-1.03%
NEAR-USD NEAR Protocol USD
6.68
-2.84%
APT21794-USD Aptos USD
13.43
-4.99%
WEETH-USD Wrapped eETH USD
4,097.35
-0.78%
WBETH-USD Wrapped Beacon ETH USD
4,121.66
-0.35%
BTCB-USD Bitcoin BEP2 USD
102,546.10
+0.58%
HYPE32196-USD Hyperliquid USD
23.76
+12.04%
ICP-USD Internet Computer USD
12.97
-2.79%
USDE29470-USD Ethena USDe USD
1.00
-0.04%
DAI-USD Dai USD
1.00
-0.02%
USDS33039-USD USDS USD
1.00
+0.27%
POL28321-USD POL (ex-MATIC) USD
0.60
-2.75%
ETC-USD Ethereum Classic USD
33.24
-1.28%
RENDER-USD Render USD
9.14
-2.08%
CRO-USD Cronos USD
0.18
-4.40%
VET-USD VeChain USD
0.06
-3.70%
SUSDE-USD Ethena Staked USDe USD
1.14
+0.02%
BGB-USD Bitget Token USD
3.09
-5.78%
FET-USD Artificial Superintelligence Alliance USD
1.73
-2.75%
MNT27075-USD Mantle USD
1.23
-2.16%
TAO22974-USD Bittensor USD
560.85
-2.31%
ARB11841-USD Arbitrum USD
0.99
-3.23%
FIL-USD Filecoin USD
6.51
-2.65%
KAS-USD Kaspa USD
0.16
-2.95%
XMR-USD Monero USD
213.20
-2.33%
OM-USD MANTRA USD
3.87
-1.44%
ALGO-USD Algorand USD
0.42
-1.29%
ATOM-USD Cosmos USD
8.96
-1.58%
FTM-USD Fantom USD
1.24
-3.75%
STX4847-USD Stacks USD
2.25
-3.25%
ENA-USD Ethena USD
1.15
+13.61%
JITOSOL-USD Jito Staked SOL USD
255.86
-2.28%
OKB-USD OKB USD
53.74
-1.79%
TIA22861-USD Celestia USD
6.90
-2.11%
OP-USD Optimism USD
2.45
-4.66%
IMX10603-USD Immutable USD
1.81
-5.36%
WIF-USD dogwifhat USD
2.84
-1.65%
BONK-USD Bonk USD
0.00
-5.05%
INJ-USD Injective USD
27.49
-5.00%
THETA-USD Theta Network USD
2.63
-3.71%
GRT6719-USD The Graph USD
0.27
-3.20%
ONDO-USD Ondo USD
1.86
-3.64%
VIRTUAL-USD Virtuals Protocol USD
2.45
-1.68%
SEI-USD Sei USD
0.58
-3.01%
WLD-USD Worldcoin USD
2.96
-3.08%
FLOKI-USD FLOKI USD
0.00
-3.09%
JASMY-USD JasmyCoin USD
0.04
-2.51%
RUNE-USD THORChain USD
6.27
-3.07%
FDUSD-USD First Digital USD USD
1.00
-0.34%
LDO-USD Lido DAO USD
2.26
+0.16%
CBBTC32994-USD Coinbase Wrapped BTC USD
102,047.51
+0.04%
RETH-USD Rocket Pool ETH USD
4,345.19
-0.91%
RSETH-USD Kelp DAO Restaked ETH USD
4,003.80
-0.77%
GALA-USD Gala USD
0.05
-1.90%
METH29035-USD Mantle Staked Ether USD
4,098.57
-0.43%
SAND-USD The Sandbox USD
0.73
-4.96%
KAIA-USD Kaia USD
0.30
+8.78%
MKR-USD Maker USD
1,948.70
-5.35%
BEAM28298-USD Beam USD
0.03
-3.01%
BRETT29743-USD Brett (Based) USD
0.17
-6.04%
FLR-USD Flare USD
0.03
-3.73%
QNT-USD Quant USD
137.60
-2.93%
EOS-USD EOS USD
1.05
-3.52%
HNT-USD Helium USD
9.08
+8.92%
KCS-USD KuCoin Token USD
13.08
-3.23%
RAY-USD Raydium USD
5.38
-1.67%
PYTH-USD Pyth Network USD
0.43
-5.23%
ENS-USD Ethereum Name Service USD
44.12
+3.60%
EZETH-USD Renzo Restaked ETH USD
4,009.75
-0.37%
SOLVBTC-USD SolvBTC USD
102,190.84
+0.55%
BBTC31369-USD BounceBit BTC USD
102,172.77
-0.25%
JUP29210-USD Jupiter USD
1.09
-3.13%