CCC - CoinMarketCap USD
Dai USD (DAI-USD)
Loading Chart for DAI-USD
DELL
- Previous Close
0.999902 - Open
0.999902 - Day's Range
0.999586 - 1.000084 - 52 Week Range
0.995208 - 1.001967 - Start Date 2019-11-22
- Algorithm --
- Market Cap
5.364B - Circulating Supply 5.37B
- Max Supply --
- Volume
106,306,248 - Volume (24hr) 106.31M
- Volume (24hr) All Currencies 106.31M
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99984633 USD and is down -0.05 over the last 24 hours. It is currently trading on 3424 active market(s) with $120,795,937.84 traded over the last 24 hours. More information can be found at https://makerdao.com/.
People Also Watch
WBTC-USD Wrapped Bitcoin USD
101,736.64
+0.13%
WTRX-USD Wrapped TRON USD
0.28
-3.53%
LEO-USD UNUS SED LEO USD
9.40
-0.79%
STETH-USD Lido Staked ETH USD
3,896.05
-0.24%
BUSD-USD BUSD USD
1.00
-0.07%
USDC-USD USD Coin USD
1.00
-0.00%
UNI7083-USD Uniswap USD
16.74
-2.87%
HEX-USD HEX USD
0.01
+4.02%
TON11419-USD Toncoin USD
6.25
-0.84%
BTCB-USD Bitcoin BEP2 USD
102,564.38
+0.63%
ATOM-USD Cosmos USD
8.94
-1.77%
OKB-USD OKB USD
53.62
-1.78%
TUSD-USD TrueUSD USD
1.00
-0.00%
USDT-USD Tether USDt USD
1.00
-0.03%
NEAR-USD NEAR Protocol USD
6.68
-2.63%
WBNB-USD Wrapped BNB USD
716.20
-1.87%
Recent News: DAI-USD
View More
Top Crypto
BTC-USD Bitcoin USD
102,593.91
+0.74%
ETH-USD Ethereum USD
3,896.47
-0.37%
USDT-USD Tether USDt USD
1.00
-0.03%
XRP-USD XRP USD
2.43
-1.23%
SOL-USD Solana USD
221.19
-1.87%
BNB-USD BNB USD
717.24
-1.61%
DOGE-USD Dogecoin USD
0.40
-2.11%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,896.05
-0.24%
ADA-USD Cardano USD
1.07
-3.06%
WTRX-USD Wrapped TRON USD
0.28
-3.53%
TRX-USD TRON USD
0.28
-3.63%
AVAX-USD Avalanche USD
50.05
-4.48%
LINK-USD Chainlink USD
29.45
-0.32%
WSTETH-USD Lido wstETH USD
4,615.87
-0.60%
SHIB-USD Shiba Inu USD
0.00
-3.98%
TON11419-USD Toncoin USD
6.25
-0.84%
WBTC-USD Wrapped Bitcoin USD
101,736.64
+0.13%
DOT-USD Polkadot USD
8.60
-4.37%
WETH-USD WETH USD
3,885.65
-0.69%
SUI20947-USD Sui USD
4.47
-6.12%
XLM-USD Stellar USD
0.43
-2.49%
HBAR-USD Hedera USD
0.29
-3.12%
BCH-USD Bitcoin Cash USD
536.72
-1.16%
UNI7083-USD Uniswap USD
16.74
-2.87%
PEPE24478-USD Pepe USD
0.00
-3.25%
LTC-USD Litecoin USD
118.54
-3.51%
LEO-USD UNUS SED LEO USD
9.40
-0.79%
NEAR-USD NEAR Protocol USD
6.68
-2.63%
APT21794-USD Aptos USD
13.43
-5.04%
WEETH-USD Wrapped eETH USD
4,098.50
-0.75%
WBETH-USD Wrapped Beacon ETH USD
4,117.99
-0.33%
BTCB-USD Bitcoin BEP2 USD
102,564.38
+0.63%
HYPE32196-USD Hyperliquid USD
23.56
+10.87%
ICP-USD Internet Computer USD
12.94
-2.88%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
AAVE-USD Aave USD
376.12
-1.39%
USDS33039-USD USDS USD
1.00
+0.24%
POL28321-USD POL (ex-MATIC) USD
0.60
-2.49%
ETC-USD Ethereum Classic USD
33.24
-1.23%
RENDER-USD Render USD
9.13
-1.93%
CRO-USD Cronos USD
0.18
-4.36%
VET-USD VeChain USD
0.06
-3.71%
SUSDE-USD Ethena Staked USDe USD
1.14
+0.02%
BGB-USD Bitget Token USD
3.10
-5.72%
FET-USD Artificial Superintelligence Alliance USD
1.73
-2.74%
MNT27075-USD Mantle USD
1.23
-2.12%
TAO22974-USD Bittensor USD
559.75
-2.34%
ARB11841-USD Arbitrum USD
0.99
-3.19%
FIL-USD Filecoin USD
6.50
-2.70%
KAS-USD Kaspa USD
0.16
-2.71%
XMR-USD Monero USD
213.35
-2.31%
OM-USD MANTRA USD
3.87
-1.48%
ALGO-USD Algorand USD
0.42
-1.29%
ATOM-USD Cosmos USD
8.94
-1.77%
FTM-USD Fantom USD
1.24
-3.79%
ENA-USD Ethena USD
1.16
+14.74%
STX4847-USD Stacks USD
2.25
-3.19%
JITOSOL-USD Jito Staked SOL USD
256.04
-2.18%
OKB-USD OKB USD
53.62
-1.78%
TIA22861-USD Celestia USD
6.89
-1.99%
OP-USD Optimism USD
2.45
-4.63%
IMX10603-USD Immutable USD
1.81
-5.33%
WIF-USD dogwifhat USD
2.84
-1.50%
BONK-USD Bonk USD
0.00
-4.83%
INJ-USD Injective USD
27.45
-4.95%
THETA-USD Theta Network USD
2.63
-3.67%
GRT6719-USD The Graph USD
0.27
-3.25%
ONDO-USD Ondo USD
1.85
-3.61%
VIRTUAL-USD Virtuals Protocol USD
2.45
-1.18%
SEI-USD Sei USD
0.58
-3.10%
WLD-USD Worldcoin USD
2.95
-3.02%
FLOKI-USD FLOKI USD
0.00
-3.18%
JASMY-USD JasmyCoin USD
0.04
-2.05%
RUNE-USD THORChain USD
6.26
-2.97%
FDUSD-USD First Digital USD USD
1.00
-0.32%
LDO-USD Lido DAO USD
2.26
+0.02%
CBBTC32994-USD Coinbase Wrapped BTC USD
102,184.53
+0.26%
RETH-USD Rocket Pool ETH USD
4,345.19
-0.91%
RSETH-USD Kelp DAO Restaked ETH USD
4,003.83
-0.76%
GALA-USD Gala USD
0.05
-1.79%
METH29035-USD Mantle Staked Ether USD
4,095.76
-0.39%
SAND-USD The Sandbox USD
0.73
-4.98%
KAIA-USD Kaia USD
0.30
+8.55%
MKR-USD Maker USD
1,947.30
-5.39%
BEAM28298-USD Beam USD
0.03
-2.72%
BRETT29743-USD Brett (Based) USD
0.17
-5.78%
FLR-USD Flare USD
0.03
-4.53%
QNT-USD Quant USD
137.44
-2.89%
EOS-USD EOS USD
1.04
-3.58%
HNT-USD Helium USD
9.07
+8.81%
KCS-USD KuCoin Token USD
13.08
-3.19%
RAY-USD Raydium USD
5.36
-2.04%
ENS-USD Ethereum Name Service USD
44.31
+4.25%
PYTH-USD Pyth Network USD
0.43
-4.93%
EZETH-USD Renzo Restaked ETH USD
4,011.37
-0.36%
SOLVBTC-USD SolvBTC USD
102,263.14
+0.61%
BBTC31369-USD BounceBit BTC USD
101,712.03
-0.52%
JUP29210-USD Jupiter USD
1.08
-3.05%